Bubblemaps
BMT · 美元计价
$0.02391
≈ ￥0.157806
13.00% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02107
今日开盘
$0.02116
24H 成交量
$925.56万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $49.60万 | $1,624.18万 | -0.11% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $130.94万 | $2,700.85万 | 3.01% |
| 586 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.25% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 288 |
DOGSDogs
|
$0.00002952 | $0.00003157 | $0.0000288 | $41.07万 | $1,576.01万 | -1.89% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.668 | $10.25 | $9.53 | $2,305.59万 | $75.93亿 | -0.26% |
| 116 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $194.76万 | — | -6.03% |
| 40 |
PAXGPAX Gold
|
$3865.01 | $3,909.38 | $3,859.80 | $1,038.44万 | $17.34亿 | -1.06% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.69万 | $6.12亿 | -3.24% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.46万 | — | -4.38% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4797 | $0.4507 | $161.47万 | $4.66亿 | 1.33% |
| 518 |
IOTXIoTeX
|
$0.002619 | $0.002752 | $0.00259 | $14.16万 | $2,534.02万 | -1.76% |
| 243 |
CELRCeler Network
|
$0.002101 | $0.002202 | $0.002019 | $53.28万 | $1,638.17万 | 3.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 77 |
WBETHWrapped Beacon ETH
|
$2112.24 | $2,205.06 | $2,081.64 | $402.40万 | $74.92亿 | -0.71% |
| 57 |
QQQBQQQB
|
$675.29 | $693.39 | $672.49 | $753.57万 | — | -1.73% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.44万 | $2,574.33万 | -1.02% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.33万 | $9,951.19万 | -2.62% |
| 485 |
CGPTChainGPT
|
$0.01681 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.06% |