ChainGPT
CGPT · 美元计价
$0.01719
≈ ￥0.113454
2.81% ($0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.01787
24H 最低
$0.01637
今日开盘
$0.01672
24H 成交量
$47.29万
流通市值
$1,598.21万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.0092 | $0.0094 | $0.00883 | $49.32万 | $1,614.17万 | 0.11% |
| 111 |
OPGOpenGradient
|
$0.1436 | $0.1469 | $0.1303 | $237.41万 | $2,637.24万 | 5.59% |
| 599 |
DCRDecred
|
$11.32 | $11.47 | $11.15 | $7.53万 | $2.00亿 | -1.14% |
| 619 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.19万 | — | 0.22% |
| 317 |
DOGSDogs
|
$0.00003095 | $0.00003157 | $0.0000292 | $39.93万 | $1,547.66万 | 0.65% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.969 | $10.17 | $9.62 | $2,640.98万 | $76.51亿 | -0.47% |
| 109 |
MRVLBMRVLB
|
$164.62 | $170.15 | $155.05 | $248.84万 | — | 0.66% |
| 34 |
PAXGPAX Gold
|
$3876.83 | $3,944.08 | $3,853.56 | $1,839.67万 | $17.33亿 | -1.60% |
| 72 |
FILFilecoin
|
$0.7353 | $0.7517 | $0.7074 | $500.94万 | $6.22亿 | -1.46% |
| 574 |
HPEBHPEB
|
$50.4 | $51.34 | $47.50 | $10.55万 | — | 2.50% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4847 | $0.4565 | $142.55万 | $4.71亿 | -2.42% |
| 442 |
IOTXIoTeX
|
$0.002681 | $0.002772 | $0.002623 | $23.54万 | $2,532.68万 | -3.14% |
| 356 |
CELRCeler Network
|
$0.002105 | $0.002149 | $0.00198 | $33.67万 | $1,547.98万 | 3.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 144 |
WBETHWrapped Beacon ETH
|
$2170.17 | $2,256.21 | $2,105.00 | $143.38万 | $78.00亿 | -3.71% |
| 50 |
QQQBQQQB
|
$688.81 | $695.09 | $679.74 | $1,052.63万 | — | 0.55% |
| 556 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.97万 | $2,565.75万 | -0.66% |
| 526 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.21万 | $1.01亿 | -0.99% |
| 281 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $47.29万 | $1,598.21万 | 2.81% |