KernelDAO
KERNEL · 美元计价
$0.0427
≈ ￥0.28182
-3.39% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0424
今日开盘
$0.0442
24H 成交量
$22.54万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.90万 | $1,624.18万 | -3.46% |
| 145 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1346 | $121.76万 | $2,700.85万 | -1.05% |
| 564 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $9.91万 | $1.98亿 | -3.73% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.00002879 | $32.02万 | $1,576.01万 | -5.52% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.616 | $10.25 | $9.51 | $2,176.10万 | $75.93亿 | -3.10% |
| 119 |
MRVLBMRVLB
|
$152.92 | $167.68 | $149.39 | $171.75万 | — | -6.80% |
| 41 |
PAXGPAX Gold
|
$3867.98 | $3,896.15 | $3,859.80 | $936.62万 | $17.34亿 | -0.59% |
| 67 |
FILFilecoin
|
$0.688 | $0.7463 | $0.6771 | $492.59万 | $6.12亿 | -6.32% |
| 596 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -5.02% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $168.67万 | $4.66亿 | -1.68% |
| 520 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.002574 | $13.68万 | $2,534.02万 | -3.35% |
| 257 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002063 | $46.60万 | $1,638.17万 | -1.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.91 | $2,205.06 | $2,081.64 | $587.23万 | $74.92亿 | -1.63% |
| 61 |
QQQBQQQB
|
$676.07 | $693.39 | $672.49 | $618.68万 | — | -1.74% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.09% |
| 474 |
CGPTChainGPT
|
$0.0166 | $0.01739 | $0.01644 | $17.42万 | $1,580.49万 | -2.87% |