Moonriver
MOVR · 美元计价
$1.011
≈ ￥6.6726
0.50% ($0.01)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.964
今日开盘
$1.006
24H 成交量
$34.80万
流通市值
$1,266.05万
24H 涨跌额
($0.01)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COTICOTI
|
$0.00914 | $0.0094 | $0.00883 | $41.38万 | $1,624.18万 | -0.44% |
| 129 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1303 | $169.41万 | $2,700.85万 | 2.04% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.54万 | $1.98亿 | -0.26% |
| 613 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.95万 | — | -3.37% |
| 315 |
DOGSDogs
|
$0.00003077 | $0.00003157 | $0.0000292 | $37.79万 | $1,576.01万 | 1.99% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$10.022 | $10.25 | $9.62 | $2,233.78万 | $75.93亿 | -0.10% |
| 118 |
MRVLBMRVLB
|
$155.96 | $170.15 | $149.39 | $214.15万 | — | -5.78% |
| 42 |
PAXGPAX Gold
|
$3876.99 | $3,918.05 | $3,860.50 | $1,196.61万 | $17.34亿 | -0.11% |
| 80 |
FILFilecoin
|
$0.7265 | $0.7506 | $0.7074 | $389.86万 | $6.12亿 | -0.70% |
| 583 |
HPEBHPEB
|
$48.15 | $51.34 | $47.00 | $8.46万 | — | -4.41% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.475 | $0.4797 | $0.4565 | $133.89万 | $4.66亿 | 1.04% |
| 514 |
IOTXIoTeX
|
$0.00271 | $0.002772 | $0.002623 | $14.70万 | $2,534.02万 | -0.11% |
| 332 |
CELRCeler Network
|
$0.002135 | $0.002173 | $0.001992 | $35.06万 | $1,638.17万 | 5.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 75 |
WBETHWrapped Beacon ETH
|
$2153.64 | $2,245.69 | $2,105.00 | $432.40万 | $74.92亿 | -3.68% |
| 52 |
QQQBQQQB
|
$679.24 | $693.91 | $672.49 | $879.80万 | — | -1.46% |
| 562 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.79万 | $2,574.33万 | -0.33% |
| 502 |
GLMGolem
|
$0.0998 | $0.1025 | $0.0982 | $15.63万 | $9,951.19万 | -1.68% |
| 323 |
CGPTChainGPT
|
$0.01706 | $0.01787 | $0.01669 | $36.37万 | $1,580.49万 | -0.18% |