Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	COTICOTI	$0.0096	$0.00976	$0.00919	$128.09万	$1,651.80万	0.95%
435	OPGOpenGradient	$0.1208	$0.124	$0.1175	$18.22万	$2,291.47万	0.50%
605	DCRDecred	$12.36	$12.70	$12.30	$5.23万	$2.17亿	-2.68%
650	BBBBBB	$8.75	$8.77	$8.68	$1.37万	—	0.58%
217	DOGSDogs	$0.00002994	$0.00003187	$0.00002956	$53.86万	$1,531.30万	-0.83%
523	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
32	LINKChainlink	$10.648	$10.84	$10.62	$647.48万	$81.54亿	-0.96%
502	MRVLBMRVLB	$140.97	$143.35	$140.22	$13.30万	—	-0.57%
56	PAXGPAX Gold	$4054.91	$4,069.00	$4,050.45	$307.98万	$18.12亿	-0.26%
62	FILFilecoin	$0.765	$0.7891	$0.7541	$268.66万	$6.41亿	-2.25%
672	HPEBHPEB	$44.97	$45.55	$44.78	$5,998.91	—	0.13%
203	币安人生币安人生 (BinanceLife)	$0.4991	$0.5067	$0.49	$58.54万	$4.94亿	-1.07%
514	IOTXIoTeX	$0.00293	$0.003066	$0.002917	$12.11万	$2,761.48万	-3.08%
180	CELRCeler Network	$0.002274	$0.002546	$0.002254	$65.64万	$1,769.87万	-9.48%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
66	WBETHWrapped Beacon ETH	$2472.05	$2,493.83	$2,462.97	$252.78万	$86.37亿	-0.03%
83	QQQBQQQB	$654.62	$659.58	$650.00	$184.91万	—	-0.31%
617	UMAUMA	$0.312	$0.322	$0.311	$4.36万	$2,689.58万	-2.19%
592	GLMGolem	$0.1029	$0.1081	$0.1026	$6.48万	$1.03亿	-4.28%
510	CGPTChainGPT	$0.01749	$0.01798	$0.01721	$12.58万	$1,657.35万	1.04%