Sophon
SOPH · 美元计价
$0.00191
≈ ￥0.012606
13.69% ($0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00168
24H 成交量
$2,558.54万
流通市值
$473.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $101.31万 | $1,506.27万 | -7.74% |
| 161 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.10% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 249 |
DOGSDogs
|
$0.00002632 | $0.00002984 | $0.00002435 | $69.63万 | $1,382.99万 | -10.23% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.116 | $9.73 | $8.57 | $3,798.32万 | $70.46亿 | -4.99% |
| 383 |
MRVLBMRVLB
|
$152.34 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 41 |
PAXGPAX Gold
|
$3826.92 | $3,870.42 | $3,763.57 | $1,512.59万 | $17.16亿 | -0.93% |
| 38 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,608.50万 | $5.56亿 | -9.73% |
| 619 |
HPEBHPEB
|
$47.58 | $47.67 | $46.84 | $8,199.67 | — | 0.06% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.471 | $0.4771 | $0.4324 | $326.02万 | $4.62亿 | 3.24% |
| 409 |
IOTXIoTeX
|
$0.002458 | $0.002648 | $0.002285 | $31.34万 | $2,348.15万 | -5.79% |
| 379 |
CELRCeler Network
|
$0.001939 | $0.002125 | $0.001846 | $36.23万 | $1,544.80万 | -6.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 77 |
WBETHWrapped Beacon ETH
|
$2013.75 | $2,129.30 | $1,898.34 | $462.69万 | $71.49亿 | -3.92% |
| 95 |
QQQBQQQB
|
$672.9 | $676.23 | $666.84 | $333.20万 | — | -0.28% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.15万 | $2,372.00万 | -7.96% |
| 511 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.43万 | $9,240.08万 | -6.56% |
| 450 |
CGPTChainGPT
|
$0.01536 | $0.01691 | $0.01462 | $26.54万 | $1,472.85万 | -8.19% |