唯链
VET · 美元计价
$0.005144
≈ ￥0.03395
-0.46% (-$0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.005168
24H 成交量
$100.27万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
COTICOTI
|
$0.00921 | $0.0094 | $0.00883 | $41.58万 | $1,624.18万 | 0.77% |
| 133 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $163.16万 | $2,700.85万 | -0.50% |
| 597 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.83万 | $1.98亿 | 0.09% |
| 613 |
BBBBBB
|
$8.94 | $9.21 | $8.62 | $3.99万 | — | -2.40% |
| 311 |
DOGSDogs
|
$0.00003054 | $0.00003157 | $0.0000292 | $38.52万 | $1,576.01万 | 1.19% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.97 | $10.25 | $9.62 | $2,221.21万 | $75.93亿 | -0.58% |
| 118 |
MRVLBMRVLB
|
$156.33 | $170.15 | $149.39 | $214.09万 | — | -4.91% |
| 42 |
PAXGPAX Gold
|
$3874.26 | $3,918.05 | $3,860.50 | $1,251.31万 | $17.34亿 | -0.21% |
| 76 |
FILFilecoin
|
$0.7119 | $0.7506 | $0.7074 | $406.22万 | $6.12亿 | -3.72% |
| 581 |
HPEBHPEB
|
$47.97 | $51.34 | $47.00 | $8.27万 | — | -4.06% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4797 | $0.4565 | $135.29万 | $4.66亿 | -0.19% |
| 516 |
IOTXIoTeX
|
$0.002714 | $0.002772 | $0.002623 | $14.52万 | $2,534.02万 | 0.74% |
| 277 |
CELRCeler Network
|
$0.00215 | $0.002202 | $0.001992 | $44.37万 | $1,638.17万 | 5.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 74 |
WBETHWrapped Beacon ETH
|
$2158.68 | $2,245.69 | $2,105.00 | $440.41万 | $74.92亿 | -3.55% |
| 51 |
QQQBQQQB
|
$678.95 | $693.91 | $672.49 | $884.10万 | — | -1.21% |
| 557 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $10.92万 | $2,574.33万 | 0.33% |
| 511 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $15.02万 | $9,951.19万 | -1.87% |
| 423 |
CGPTChainGPT
|
$0.01717 | $0.01757 | $0.01669 | $22.82万 | $1,580.49万 | -1.27% |